일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,498	27	+ 1.84%	60,967	90
05.30	1,471	99	- 6.31%	74,185	111
05.29	1,570	0	0.00%	14,563	23
05.28	1,570	1	+ 0.06%	21,536	34
05.27	1,569	31	- 1.94%	51,165	80
05.24	1,600	56	- 3.38%	31,628	51
05.23	1,656	2	+ 0.12%	31,015	51
05.22	1,654	46	- 2.71%	35,997	59
05.21	1,700	55	- 3.13%	31,353	54
05.20	1,755	35	+ 2.04%	34,157	58