일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,234	54	+ 4.58%	129,316	156
07.11	1,180	33	+ 2.88%	105,638	123
07.10	1,147	7	+ 0.61%	75,242	86
07.09	1,140	4	- 0.35%	162,070	186
07.08	1,144	15	+ 1.33%	177,046	202
07.05	1,129	281	- 19.93%	1,422,392	1,630
07.04	1,410	28	+ 2.03%	35,636	50
07.03	1,382	42	- 2.95%	68,671	95
07.02	1,424	1	+ 0.07%	23,270	33
07.01	1,423	22	+ 1.57%	31,729	45