일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,480	12	- 0.80%	78,751	120
07.25	1,492	67	+ 4.70%	137,505	202
07.24	1,425	36	+ 2.59%	32,920	46
07.23	1,389	1	- 0.07%	25,184	35
07.22	1,390	23	- 1.63%	66,848	92
07.19	1,413	23	+ 1.66%	208,886	284
07.18	1,390	60	- 4.14%	134,256	188
07.17	1,450	31	- 2.09%	310,927	445
07.16	1,481	174	+ 13.31%	3,217,218	4,792
07.15	1,307	73	+ 5.92%	463,192	602