일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	56,000	200	+ 0.36%	1,039,184	58,195
11.12	55,800	700	- 1.24%	889,789	50,079
11.11	56,500	300	- 0.53%	640,397	36,090
11.08	56,800	200	- 0.35%	847,641	48,114
11.07	57,000	1,000	+ 1.79%	1,433,720	81,518
11.06	56,000	1,800	+ 3.32%	1,169,873	64,968
11.05	54,200	300	- 0.55%	699,510	37,917
11.04	54,500	500	+ 0.93%	1,425,894	77,413
11.01	54,000	2,700	+ 5.26%	1,676,801	89,574
10.31	51,300	3,200	- 5.87%	2,521,103	131,799