| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 55,500 | 700 | - 1.25% | 1,174,009 | 65,510 |
| 09.27 | 56,200 | 800 | - 1.40% | 877,218 | 49,948 |
| 09.26 | 57,000 | 3,500 | + 6.54% | 1,847,588 | 103,910 |
| 09.25 | 53,500 | 2,900 | - 5.14% | 2,267,103 | 124,068 |
| 09.24 | 56,400 | 600 | + 1.08% | 1,422,624 | 79,449 |
| 09.23 | 55,800 | 300 | + 0.54% | 722,721 | 40,381 |
| 09.20 | 55,500 | 1,400 | - 2.46% | 2,163,200 | 120,730 |
| 09.19 | 56,900 | 1,000 | + 1.79% | 1,105,960 | 62,399 |
| 09.13 | 55,900 | 2,000 | + 3.71% | 878,641 | 48,791 |
| 09.12 | 53,900 | 800 | + 1.51% | 1,480,636 | 79,295 |