일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	56,800	400	+ 0.71%	645,095	36,608
10.16	56,400	1,400	- 2.42%	1,563,545	88,283
10.15	57,800	300	- 0.52%	631,018	36,456
10.14	58,100	600	+ 1.04%	1,643,276	95,894
10.11	57,500	700	+ 1.23%	782,188	44,823
10.10	56,800	1,400	+ 2.53%	1,367,215	77,489
10.08	55,400	100	- 0.18%	1,061,039	58,406
10.07	55,500	600	+ 1.09%	1,143,111	63,290
10.04	54,900	1,000	- 1.79%	1,532,764	84,188
10.02	55,900	400	+ 0.72%	1,297,776	72,925