일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	51,300	3,200	- 5.87%	2,521,103	131,799
10.30	54,500	2,200	- 3.88%	1,978,997	108,004
10.29	56,700	700	+ 1.25%	1,235,813	69,621
10.28	56,000	2,000	- 3.45%	1,425,702	80,071
10.25	58,000	1,900	+ 3.39%	2,220,174	129,907
10.24	56,100	200	- 0.36%	609,864	34,155
10.23	56,300	300	+ 0.54%	1,028,359	58,502
10.22	56,000	200	+ 0.36%	841,795	46,906
10.21	55,800	700	- 1.24%	706,308	39,556
10.18	56,500	300	- 0.53%	806,044	45,477