일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	49,500	1,650	+ 3.45%	2,572,803	127,100
07.01	47,850	300	- 0.62%	836,574	40,055
06.28	48,150	1,000	+ 2.12%	1,206,141	57,951
06.27	47,150	500	- 1.05%	948,516	44,360
06.26	47,650	200	+ 0.42%	1,025,106	48,664
06.25	47,450	550	- 1.15%	838,852	39,975
06.24	48,000	400	+ 0.84%	727,268	34,746
06.21	47,600	50	- 0.11%	1,012,834	48,312
06.20	47,650	1,300	+ 2.81%	870,768	41,229
06.19	46,350	650	+ 1.42%	842,684	38,889