일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	55,500	1,400	+ 2.59%	1,293,937	71,030
08.12	54,100	100	+ 0.19%	842,725	45,495
08.09	54,000	200	- 0.37%	1,291,569	69,499
08.08	54,200	500	+ 0.93%	1,729,999	93,140
08.07	53,700	500	+ 0.94%	2,226,304	119,273
08.06	53,200	400	+ 0.76%	2,289,194	123,914
08.05	52,800	4,300	- 7.53%	2,836,691	151,003
08.02	57,100	3,600	- 5.93%	1,890,808	108,685
08.01	60,700	900	+ 1.51%	1,096,096	66,396
07.31	59,800	300	+ 0.50%	1,404,957	83,886