| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 59,500 | 1,200 | - 1.98% | 1,709,025 | 102,087 |
| 07.29 | 60,700 | 2,700 | + 4.66% | 4,861,371 | 297,517 |
| 07.26 | 58,000 | 3,500 | + 6.42% | 3,269,594 | 186,539 |
| 07.25 | 54,500 | 300 | - 0.55% | 1,484,043 | 81,602 |
| 07.24 | 54,800 | 300 | - 0.54% | 1,726,004 | 95,018 |
| 07.23 | 55,100 | 100 | + 0.18% | 1,569,706 | 87,117 |
| 07.22 | 55,000 | 1,600 | + 3.00% | 1,878,914 | 102,852 |
| 07.19 | 53,400 | 900 | - 1.66% | 1,566,092 | 83,001 |
| 07.18 | 54,300 | 500 | + 0.93% | 1,768,923 | 94,659 |
| 07.17 | 53,800 | 1,200 | + 2.28% | 1,608,486 | 85,497 |