| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 52,600 | 800 | + 1.54% | 1,029,884 | 54,288 |
| 07.15 | 51,800 | 600 | - 1.15% | 953,810 | 49,583 |
| 07.12 | 52,400 | 400 | + 0.77% | 763,477 | 39,900 |
| 07.11 | 52,000 | 1,000 | + 1.96% | 1,319,400 | 68,619 |
| 07.10 | 51,000 | 500 | - 0.97% | 986,810 | 50,325 |
| 07.09 | 51,500 | 500 | - 0.96% | 1,252,224 | 64,047 |
| 07.08 | 52,000 | 1,500 | - 2.80% | 1,032,995 | 54,198 |
| 07.05 | 53,500 | 1,000 | + 1.91% | 1,750,160 | 93,679 |
| 07.04 | 52,500 | 1,400 | + 2.74% | 1,626,295 | 85,197 |
| 07.03 | 51,100 | 1,600 | + 3.23% | 3,156,651 | 161,524 |