일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	45,700	500	- 1.08%	738,698	33,911
06.17	46,200	750	- 1.60%	876,751	40,545
06.14	46,950	0	0.00%	1,583,144	74,555
06.13	46,950	850	- 1.78%	1,770,352	84,103
06.12	47,800	1,600	+ 3.46%	1,580,191	74,459
06.11	46,200	0	0.00%	955,517	44,434
06.10	46,200	900	- 1.91%	870,898	40,467
06.07	47,100	1,550	+ 3.40%	1,912,811	90,138
06.05	45,550	150	+ 0.33%	1,188,050	53,753
06.04	45,400	1,600	- 3.40%	1,261,099	57,889