일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	47,000	150	- 0.32%	783,393	37,159
05.31	47,150	1,150	+ 2.50%	2,916,884	138,077
05.30	46,000	300	- 0.65%	1,195,548	55,325
05.29	46,300	250	- 0.54%	1,115,030	51,587
05.28	46,550	450	- 0.96%	713,292	33,232
05.27	47,000	400	- 0.84%	762,829	36,090
05.24	47,400	150	- 0.32%	1,045,425	49,390
05.23	47,550	300	- 0.63%	1,074,516	50,989
05.22	47,850	1,050	- 2.15%	934,382	45,005
05.21	48,900	100	- 0.20%	943,877	46,238