일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	57,600	2,100	- 3.52%	1,242,050	71,793
08.27	59,700	1,700	- 2.77%	1,051,633	63,196
08.26	61,400	1,400	+ 2.33%	2,374,556	145,182
08.23	60,000	900	+ 1.52%	1,153,240	68,404
08.22	59,100	300	+ 0.51%	1,644,199	95,834
08.21	58,800	400	+ 0.69%	1,230,442	71,824
08.20	58,400	1,200	+ 2.10%	871,598	50,748
08.19	57,200	1,700	+ 3.06%	1,007,607	57,518
08.16	55,500	500	+ 0.91%	1,036,706	57,869
08.14	55,000	500	- 0.90%	728,482	40,204