일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	53,100	3,500	- 6.18%	1,905,568	102,346
09.10	56,600	500	+ 0.89%	925,898	52,048
09.09	56,100	1,000	- 1.75%	1,224,005	67,869
09.06	57,100	900	+ 1.60%	1,188,694	67,584
09.05	56,200	700	+ 1.26%	982,165	55,021
09.04	55,500	1,700	- 2.97%	996,045	55,741
09.03	57,200	900	+ 1.60%	769,586	43,756
09.02	56,300	200	+ 0.36%	1,086,814	60,912
08.30	56,100	1,000	- 1.75%	1,526,449	86,049
08.29	57,100	500	- 0.87%	834,538	47,999