일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,650	1,550	- 4.81%	25,394	789
11.12	32,200	50	+ 0.16%	27,873	875
11.11	32,150	850	- 2.58%	15,050	488
11.08	33,000	250	+ 0.76%	23,378	778
11.07	32,750	50	- 0.15%	8,517	280
11.06	32,800	450	+ 1.39%	17,601	577
11.05	32,350	250	+ 0.78%	12,277	398
11.04	32,100	650	+ 2.07%	13,387	428
11.01	31,450	400	- 1.26%	25,820	819
10.31	31,850	1,150	+ 3.75%	20,934	654