일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	44,150	650	- 1.45%	36,505	1,620
07.15	44,800	1,300	+ 2.99%	53,448	2,396
07.12	43,500	800	- 1.81%	46,517	2,037
07.11	44,300	0	0.00%	40,032	1,784
07.10	44,300	200	+ 0.45%	56,077	2,480
07.09	44,100	650	+ 1.50%	44,698	1,959
07.08	43,450	2,650	+ 6.50%	153,091	6,689
07.05	40,800	200	- 0.49%	38,448	1,589
07.04	41,000	1,200	- 2.84%	61,759	2,551
07.03	42,200	2,300	- 5.17%	91,554	3,883