일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	34,100	200	- 0.58%	24,937	854
08.12	34,300	750	- 2.14%	31,153	1,072
08.09	35,050	600	+ 1.74%	36,017	1,269
08.08	34,450	200	+ 0.58%	28,246	970
08.07	34,250	750	+ 2.24%	57,181	1,962
08.06	33,500	400	- 1.18%	75,884	2,574
08.05	33,900	2,750	- 7.50%	93,475	3,235
08.02	36,650	2,100	- 5.42%	89,433	3,307
08.01	38,750	2,900	- 6.96%	171,025	6,681
07.31	41,650	950	+ 2.33%	34,360	1,432