일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	33,100	250	- 0.75%	13,345	444
08.27	33,350	50	+ 0.15%	21,493	711
08.26	33,300	150	+ 0.45%	21,501	711
08.23	33,150	650	- 1.92%	25,059	832
08.22	33,800	200	- 0.59%	26,056	873
08.21	34,000	100	- 0.29%	12,181	411
08.20	34,100	400	+ 1.19%	18,227	620
08.19	33,700	150	+ 0.45%	28,354	951
08.16	33,550	450	- 1.32%	54,163	1,823
08.14	34,000	100	- 0.29%	28,450	976