일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	32,750	150	- 0.46%	14,999	491
09.27	32,900	50	- 0.15%	15,920	525
09.26	32,950	400	+ 1.23%	12,152	398
09.25	32,550	150	+ 0.46%	18,947	621
09.24	32,400	350	+ 1.09%	14,718	475
09.23	32,050	1,100	+ 3.55%	19,369	617
09.20	30,950	900	- 2.83%	24,089	759
09.19	31,850	150	- 0.47%	23,723	759
09.13	32,000	300	- 0.93%	11,392	366
09.12	32,300	450	+ 1.41%	16,453	528