일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	44,500	50	+ 0.11%	105,340	4,683
07.01	44,450	500	+ 1.14%	79,673	3,457
06.28	43,950	2,350	+ 5.65%	87,208	3,778
06.27	41,600	1,200	- 2.80%	49,263	2,071
06.26	42,800	550	- 1.27%	35,498	1,523
06.25	43,350	300	- 0.69%	49,198	2,145
06.24	43,650	1,250	- 2.78%	70,089	3,081
06.21	44,900	1,800	+ 4.18%	91,594	4,061
06.20	43,100	900	- 2.05%	71,853	3,121
06.19	44,000	2,650	- 5.68%	153,116	6,795