일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	46,650	50	- 0.11%	129,211	5,957
06.17	46,700	600	+ 1.30%	344,580	16,230
06.14	46,100	3,300	+ 7.71%	575,235	26,550
06.13	42,800	500	- 1.16%	108,427	4,659
06.12	43,300	750	+ 1.76%	73,576	3,122
06.11	42,550	200	+ 0.47%	79,071	3,365
06.10	42,350	1,900	+ 4.70%	150,211	6,310
06.07	40,450	1,250	+ 3.19%	122,091	4,930
06.05	39,200	200	+ 0.51%	51,459	2,013
06.04	39,000	450	- 1.14%	98,577	3,804