| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 39,450 | 250 | - 0.63% | 83,536 | 3,333 |
| 05.31 | 39,700 | 950 | - 2.34% | 78,273 | 3,132 |
| 05.30 | 40,650 | 400 | + 0.99% | 95,792 | 3,886 |
| 05.29 | 40,250 | 1,150 | - 2.78% | 191,160 | 7,648 |
| 05.28 | 41,400 | 1,300 | - 3.04% | 177,744 | 7,440 |
| 05.27 | 42,700 | 1,350 | - 3.07% | 302,220 | 13,357 |
| 05.24 | 44,050 | 3,150 | + 7.70% | 540,021 | 23,688 |
| 05.23 | 40,900 | 1,100 | - 2.62% | 111,653 | 4,700 |
| 05.22 | 42,000 | 1,450 | + 3.58% | 226,834 | 9,735 |
| 05.21 | 40,550 | 150 | + 0.37% | 77,335 | 3,120 |