일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	31,850	1,150	+ 3.75%	20,934	654
10.30	30,700	300	- 0.97%	8,591	265
10.29	31,000	200	- 0.64%	8,671	269
10.28	31,200	200	- 0.64%	9,915	310
10.25	31,400	350	- 1.10%	13,901	437
10.24	31,750	50	- 0.16%	9,757	309
10.23	31,800	300	+ 0.95%	14,569	464
10.22	31,500	1,150	- 3.52%	23,235	740
10.21	32,650	150	+ 0.46%	10,419	341
10.18	32,500	700	- 2.11%	9,978	328