일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	31,850	350	- 1.09%	16,883	542
09.10	32,200	0	0.00%	15,564	503
09.09	32,200	50	+ 0.16%	24,381	773
09.06	32,150	600	- 1.83%	37,502	1,193
09.05	32,750	100	+ 0.31%	20,111	660
09.04	32,650	1,150	- 3.40%	25,223	830
09.03	33,800	250	- 0.73%	21,913	745
09.02	34,050	350	+ 1.04%	18,916	638
08.30	33,700	800	+ 2.43%	19,661	651
08.29	32,900	200	- 0.60%	13,835	455