일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	33,200	900	- 2.64%	21,247	707
10.16	34,100	1,700	+ 5.25%	47,731	1,587
10.15	32,400	300	- 0.92%	14,615	474
10.14	32,700	50	- 0.15%	10,014	326
10.11	32,750	150	+ 0.46%	13,600	446
10.10	32,600	400	+ 1.24%	16,448	530
10.08	32,200	50	- 0.16%	11,518	368
10.07	32,250	550	+ 1.74%	18,823	602
10.04	31,700	200	- 0.63%	12,868	409
10.02	31,900	850	- 2.60%	18,765	604