일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	40,700	250	+ 0.62%	22,017	890
07.29	40,450	300	- 0.74%	36,720	1,487
07.26	40,750	400	- 0.97%	19,429	795
07.25	41,150	1,050	- 2.49%	31,311	1,289
07.24	42,200	250	- 0.59%	23,113	979
07.23	42,450	1,000	+ 2.41%	51,875	2,177
07.22	41,450	1,250	- 2.93%	50,359	2,078
07.19	42,700	450	+ 1.07%	21,225	901
07.18	42,250	350	- 0.82%	35,029	1,479
07.17	42,600	1,550	- 3.51%	58,323	2,488