일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,560	140	+ 1.49%	37,117	354
11.07	9,420	140	- 1.46%	88,107	833
11.06	9,560	210	+ 2.25%	184,876	1,748
11.05	9,350	0	0.00%	50,002	465
11.04	9,350	150	- 1.58%	47,222	444
11.01	9,500	130	- 1.35%	77,054	734
10.31	9,630	290	+ 3.11%	102,075	980
10.30	9,340	70	+ 0.76%	41,095	386
10.29	9,270	130	+ 1.42%	51,297	474
10.28	9,140	260	+ 2.93%	64,920	593