일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,150	40	- 0.49%	58,021	475
06.13	8,190	0	0.00%	16,995	139
06.12	8,190	60	+ 0.74%	29,349	240
06.11	8,130	170	- 2.05%	94,868	775
06.10	8,300	90	- 1.07%	39,233	326
06.07	8,390	100	+ 1.21%	46,159	384
06.05	8,290	10	- 0.12%	36,279	300
06.04	8,300	200	- 2.35%	48,508	406
06.03	8,500	170	+ 2.04%	213,952	1,838
05.31	8,330	250	+ 3.09%	70,732	586