일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,780	430	+ 5.15%	412,995	3,617
06.27	8,350	90	- 1.07%	57,835	484
06.26	8,440	200	- 2.32%	90,082	769
06.25	8,640	420	+ 5.11%	190,218	1,622
06.24	8,220	110	- 1.32%	20,529	169
06.21	8,330	30	+ 0.36%	43,473	357
06.20	8,300	140	+ 1.72%	32,254	267
06.19	8,160	20	+ 0.25%	26,508	217
06.18	8,140	70	- 0.85%	31,872	260
06.17	8,210	60	+ 0.74%	30,093	246