일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	8,250	120	+ 1.48%	401,443	3,382
07.25	8,130	30	- 0.37%	29,284	239
07.24	8,160	30	- 0.37%	50,283	412
07.23	8,190	0	0.00%	39,189	322
07.22	8,190	30	+ 0.37%	74,907	618
07.19	8,160	10	+ 0.12%	23,039	188
07.18	8,150	10	- 0.12%	28,692	234
07.17	8,160	50	+ 0.62%	29,763	243
07.16	8,110	20	- 0.25%	28,631	232
07.15	8,130	0	0.00%	26,995	220