일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,190	0	0.00%	29,958	276
10.14	9,190	20	- 0.22%	35,475	326
10.11	9,210	70	- 0.75%	36,069	333
10.10	9,280	80	+ 0.87%	38,713	358
10.08	9,200	20	- 0.22%	39,852	370
10.07	9,220	130	- 1.39%	19,308	178
10.04	9,350	90	+ 0.97%	53,760	500
10.02	9,260	220	- 2.32%	55,582	518
09.30	9,480	70	- 0.73%	47,365	454
09.27	9,550	80	+ 0.85%	65,026	625