일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,080	80	- 0.87%	53,235	486
11.12	9,160	100	- 1.08%	64,415	593
11.11	9,260	300	- 3.14%	58,681	546
11.08	9,560	140	+ 1.49%	37,117	354
11.07	9,420	140	- 1.46%	88,107	833
11.06	9,560	210	+ 2.25%	184,876	1,748
11.05	9,350	0	0.00%	50,002	465
11.04	9,350	150	- 1.58%	47,222	444
11.01	9,500	130	- 1.35%	77,054	734
10.31	9,630	290	+ 3.11%	102,075	980