일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,270	130	+ 1.42%	51,297	474
10.28	9,140	260	+ 2.93%	64,920	593
10.25	8,880	260	- 2.85%	49,958	448
10.24	9,140	80	+ 0.88%	25,997	236
10.23	9,060	110	+ 1.23%	71,923	648
10.22	8,950	120	- 1.32%	109,665	970
10.21	9,070	190	- 2.05%	33,913	309
10.18	9,260	140	- 1.49%	63,477	584
10.17	9,400	100	- 1.05%	45,049	423
10.16	9,500	310	+ 3.37%	53,026	497