일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,470	90	+ 0.96%	31,397	297
09.25	9,380	150	+ 1.63%	121,218	1,152
09.24	9,230	60	+ 0.65%	18,587	171
09.23	9,170	20	- 0.22%	53,328	491
09.20	9,190	20	+ 0.22%	39,563	363
09.19	9,170	80	+ 0.88%	22,330	203
09.13	9,090	110	+ 1.23%	25,894	234
09.12	8,980	160	+ 1.81%	14,479	129
09.11	8,820	10	- 0.11%	23,605	209
09.10	8,830	120	- 1.34%	52,154	466