일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	8,950	40	- 0.45%	29,251	261
09.06	8,990	80	- 0.88%	38,935	351
09.05	9,070	170	- 1.84%	55,548	505
09.04	9,240	80	- 0.86%	50,925	464
09.03	9,320	230	+ 2.53%	47,448	439
09.02	9,090	60	- 0.66%	61,921	557
08.30	9,150	0	0.00%	40,362	368
08.29	9,150	50	- 0.54%	24,288	223
08.28	9,200	130	- 1.39%	32,607	299
08.27	9,330	30	+ 0.32%	76,895	706