일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,760	80	- 0.91%	79,045	694
08.08	8,840	520	+ 6.25%	406,705	3,547
08.07	8,320	80	+ 0.97%	40,385	334
08.06	8,240	270	+ 3.39%	91,790	752
08.05	7,970	350	- 4.21%	267,041	2,143
08.02	8,320	240	- 2.80%	113,636	949
08.01	8,560	70	+ 0.82%	114,549	977
07.31	8,490	140	+ 1.68%	171,538	1,446
07.30	8,350	10	- 0.12%	61,064	511
07.29	8,360	110	+ 1.33%	76,064	635