일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,300	60	+ 0.65%	50,873	469
08.23	9,240	80	- 0.86%	38,709	358
08.22	9,320	140	- 1.48%	53,642	500
08.21	9,460	90	- 0.94%	94,122	891
08.20	9,550	50	+ 0.53%	83,416	800
08.19	9,500	110	- 1.15%	112,314	1,064
08.16	9,610	550	+ 6.07%	317,008	2,987
08.14	9,060	60	+ 0.67%	62,925	568
08.13	9,000	110	+ 1.24%	211,863	1,924
08.12	8,890	130	+ 1.48%	93,998	831