일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,130	10	- 0.12%	35,972	292
07.11	8,140	90	- 1.09%	104,158	848
07.10	8,230	70	+ 0.86%	22,784	187
07.09	8,160	70	- 0.85%	79,560	647
07.08	8,230	10	- 0.12%	42,365	347
07.05	8,240	10	- 0.12%	39,103	323
07.04	8,250	100	- 1.20%	61,861	510
07.03	8,350	230	- 2.68%	98,116	823
07.02	8,580	80	- 0.92%	102,144	872
07.01	8,660	120	- 1.37%	129,685	1,123