일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,890	60	- 0.86%	14,722	102
09.23	6,950	0	0.00%	22,716	158
09.20	6,950	50	+ 0.73%	22,960	160
09.19	6,900	80	+ 1.17%	28,782	198
09.13	6,820	100	+ 1.49%	23,062	158
09.12	6,720	180	+ 2.75%	11,917	79
09.11	6,540	50	- 0.76%	18,633	122
09.10	6,590	60	- 0.90%	12,972	86
09.09	6,650	280	+ 4.40%	22,903	148
09.06	6,370	320	- 4.78%	61,741	398