일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,220	160	+ 1.99%	270,544	2,210
07.09	8,060	380	+ 4.95%	313,223	2,483
07.08	7,680	170	+ 2.26%	73,802	566
07.05	7,510	90	- 1.18%	80,352	607
07.04	7,600	50	- 0.65%	99,618	762
07.03	7,650	140	- 1.80%	147,391	1,130
07.02	7,790	380	- 4.65%	265,200	2,100
07.01	8,170	20	- 0.24%	117,197	954
06.28	8,190	80	- 0.97%	263,711	2,151
06.27	8,270	280	- 3.28%	370,186	3,134