일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,630	220	- 2.80%	77,326	595
07.23	7,850	140	+ 1.82%	81,877	635
07.22	7,710	40	- 0.52%	98,237	763
07.19	7,750	280	- 3.49%	78,925	616
07.18	8,030	0	0.00%	245,306	2,002
07.17	8,030	160	+ 2.03%	172,708	1,401
07.16	7,870	150	- 1.87%	115,541	922
07.15	8,020	70	+ 0.88%	86,181	692
07.12	7,950	170	- 2.09%	145,255	1,153
07.11	8,120	100	- 1.22%	111,588	903