| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,550 | 450 | - 5.00% | 341,832 | 3,019 |
| 06.25 | 9,000 | 70 | - 0.77% | 565,193 | 5,060 |
| 06.24 | 9,070 | 170 | + 1.91% | 1,167,583 | 10,447 |
| 06.21 | 8,900 | 720 | + 8.80% | 6,550,285 | 60,340 |
| 06.20 | 8,180 | 680 | + 9.07% | 1,052,292 | 8,539 |
| 06.19 | 7,500 | 50 | + 0.67% | 40,235 | 302 |
| 06.18 | 7,450 | 110 | - 1.46% | 56,172 | 422 |
| 06.17 | 7,560 | 120 | - 1.56% | 45,393 | 345 |
| 06.14 | 7,680 | 50 | - 0.65% | 78,908 | 603 |
| 06.13 | 7,730 | 40 | + 0.52% | 76,878 | 592 |