일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,690	160	+ 2.13%	227,264	1,765
06.11	7,530	130	- 1.70%	75,978	576
06.10	7,660	30	+ 0.39%	148,031	1,126
06.07	7,630	280	- 3.54%	465,294	3,615
06.05	7,910	490	+ 6.60%	1,720,783	13,907
06.04	7,420	370	- 4.75%	264,105	2,036
06.03	7,790	280	+ 3.73%	467,559	3,638
05.31	7,510	80	+ 1.08%	88,511	657
05.30	7,430	180	- 2.37%	73,543	549
05.29	7,610	40	- 0.52%	214,972	1,662