일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,850	260	- 3.66%	49,874	345
08.21	7,110	160	+ 2.30%	56,201	395
08.20	6,950	90	+ 1.31%	48,387	337
08.19	6,860	150	- 2.14%	65,055	448
08.16	7,010	150	- 2.10%	64,787	457
08.14	7,160	60	- 0.83%	69,546	502
08.13	7,220	30	- 0.41%	31,523	225
08.12	7,250	110	+ 1.54%	42,089	305
08.09	7,140	130	+ 1.85%	35,506	255
08.08	7,010	70	+ 1.01%	40,016	282