일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,690	80	- 1.18%	28,567	193
09.04	6,770	130	- 1.88%	32,348	218
09.03	6,900	50	+ 0.73%	58,556	404
09.02	6,850	110	- 1.58%	18,658	129
08.30	6,960	230	+ 3.42%	42,128	293
08.29	6,730	120	- 1.75%	12,630	85
08.28	6,850	90	- 1.30%	28,505	195
08.27	6,940	280	+ 4.20%	52,702	360
08.26	6,660	120	- 1.77%	34,867	233
08.23	6,780	70	- 1.02%	53,779	362