일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	7,000	20	+ 0.29%	30,015	209
04.24	6,980	20	+ 0.29%	31,340	219
04.23	6,960	30	+ 0.43%	46,753	326
04.22	6,930	30	+ 0.44%	40,054	277
04.19	6,900	60	+ 0.88%	64,730	440
04.18	6,840	190	+ 2.86%	77,348	521
04.17	6,650	20	+ 0.30%	42,333	284
04.16	6,630	180	- 2.64%	71,749	474
04.15	6,810	70	+ 1.04%	41,940	280
04.12	6,740	120	- 1.75%	39,639	270