일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,740	120	- 1.75%	39,639	270
04.11	6,860	20	+ 0.29%	63,912	430
04.09	6,840	170	- 2.43%	82,850	571
04.08	7,010	30	- 0.43%	21,423	150
04.05	7,040	10	- 0.14%	52,157	364
04.04	7,050	110	- 1.54%	40,907	291
04.03	7,160	20	- 0.28%	47,370	338
04.02	7,180	80	- 1.10%	67,967	493
04.01	7,260	90	+ 1.26%	34,655	250
03.29	7,170	60	- 0.83%	46,289	332