일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,260	40	+ 0.55%	29,880	215
05.10	7,220	110	+ 1.55%	28,438	203
05.09	7,110	70	- 0.98%	17,671	126
05.08	7,180	0	0.00%	14,272	102
05.07	7,180	60	+ 0.84%	20,663	147
05.03	7,120	90	- 1.25%	19,777	141
05.02	7,210	80	+ 1.12%	34,746	248
04.30	7,130	10	+ 0.14%	36,012	257
04.29	7,120	170	+ 2.45%	53,698	380
04.26	6,950	50	- 0.71%	30,729	214