일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 7,650 | 20 | + 0.26% | 165,367 | 1,245 |
05.27 | 7,630 | 500 | + 7.01% | 1,274,822 | 9,810 |
05.24 | 7,130 | 40 | - 0.56% | 62,617 | 445 |
05.23 | 7,170 | 210 | - 2.85% | 34,643 | 252 |
05.22 | 7,380 | 60 | + 0.82% | 43,066 | 316 |
05.21 | 7,320 | 80 | - 1.08% | 38,990 | 286 |
05.20 | 7,400 | 20 | + 0.27% | 64,663 | 475 |
05.17 | 7,380 | 0 | 0.00% | 58,805 | 432 |
05.16 | 7,380 | 130 | + 1.79% | 61,253 | 447 |
05.14 | 7,250 | 10 | - 0.14% | 32,499 | 234 |